Friday, September 20, 2024Fri, Sep 20, 2024 | 9.72 | 9.74 | 9.72 | 9.74 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.50 | 9.78 | 9.50 | 9.75 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.33 | 9.43 | 9.33 | 9.42 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.26 | 9.37 | 9.26 | 9.27 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.20 | 9.29 | 9.18 | 9.20 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.01 | 9.21 | 9.01 | 9.19 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.01 | 9.09 | 8.98 | 9.00 | 2,0932.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.95 | 9.04 | 8.90 | 8.90 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.95 | 8.97 | 8.90 | 8.90 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.95 | 8.98 | 8.90 | 8.90 | 5,0005.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.10 | 9.10 | 8.88 | 8.88 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.06 | 9.20 | 9.05 | 9.09 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.13 | 9.19 | 9.06 | 9.06 | 1,7111.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.51 | 9.51 | 9.23 | 9.23 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.47 | 9.53 | 9.40 | 9.49 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.45 | 9.56 | 9.42 | 9.42 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.37 | 9.51 | 9.37 | 9.44 | 2,3402.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.45 | 9.46 | 9.36 | 9.36 | 2525.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.37 | 9.49 | 9.37 | 9.39 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.32 | 9.43 | 9.32 | 9.35 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.20 | 9.34 | 9.20 | 9.29 | 1,3151.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.22 | 9.23 | 9.17 | 9.17 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.08 | 9.22 | 9.08 | 9.19 | 00.00 |