Friday, September 20, 2024Fri, Sep 20, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 110110.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 120120.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 2828.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.29 | 9.29 | 9.26 | 9.26 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.24 | 9.24 | 9.22 | 9.22 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.07 | 9.16 | 9.07 | 9.16 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.97 | 8.97 | 8.92 | 8.92 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.98 | 8.98 | 8.92 | 8.92 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.98 | 9.05 | 8.98 | 9.05 | 110110.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.04 | 9.04 | 8.85 | 8.85 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.01 | 9.07 | 9.01 | 9.07 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.20 | 9.20 | 9.02 | 9.02 | 140140.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.49 | 9.49 | 9.14 | 9.14 | 3030.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 3030.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.58 | 9.58 | 9.43 | 9.43 | 2727.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.42 | 9.49 | 9.38 | 9.38 | 701701.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.44 | 9.48 | 9.34 | 9.34 | 149149.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.43 | 9.55 | 9.39 | 9.39 | 120120.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.26 | 9.29 | 9.26 | 9.29 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.21 | 9.34 | 9.12 | 9.12 | 126126.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 00.00 |