Friday, September 20, 2024Fri, Sep 20, 2024 | 37.20 | 37.20 | 34.15 | 35.05 | 59,55859.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.07 | 39.12 | 34.54 | 35.99 | 135,995136.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.10 | 39.88 | 37.80 | 39.07 | 146,231146.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.00 | 39.48 | 36.00 | 37.70 | 375,884375.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.00 | 38.00 | 35.70 | 36.00 | 72,19072.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.95 | 40.00 | 35.67 | 36.70 | 150,549150.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.00 | 37.90 | 33.20 | 37.08 | 334,346334.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.15 | 35.15 | 34.00 | 34.00 | 9,0069.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.53 | 35.49 | 34.31 | 34.50 | 17,94817.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.79 | 35.59 | 34.07 | 34.42 | 44,06744.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.78 | 39.40 | 33.40 | 34.00 | 491,687491.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.45 | 34.45 | 32.86 | 32.86 | 11,43411.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.01 | 33.73 | 33.00 | 33.40 | 5,7905.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.01 | 34.59 | 33.20 | 33.74 | 10,32210.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.49 | 35.49 | 33.82 | 34.10 | 10,88510.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.50 | 34.54 | 33.75 | 34.27 | 9,1829.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.35 | 34.79 | 33.83 | 34.25 | 17,87717.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.00 | 35.26 | 33.80 | 34.17 | 16,12516.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.44 | 35.20 | 33.71 | 33.90 | 36,44236.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.60 | 34.95 | 33.47 | 34.52 | 37,39837.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.91 | 35.91 | 34.11 | 34.74 | 87,69587.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.48 | 37.55 | 31.48 | 35.45 | 320,517320.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.78 | 32.19 | 31.52 | 31.58 | 11,87111.87k |