Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.50 | 11.54 | 11.39 | 11.51 | 115,044115.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.37 | 11.42 | 11.33 | 11.40 | 108,892108.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.36 | 11.46 | 11.28 | 11.42 | 122,886122.89k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.63 | 11.63 | 11.39 | 11.46 | 168,428168.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.81 | 11.81 | 11.48 | 11.55 | 188,864188.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.10 | 12.12 | 11.72 | 11.77 | 139,494139.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.15 | 12.20 | 12.02 | 12.06 | 166,786166.79k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.12 | 12.21 | 11.99 | 12.07 | 171,106171.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.98 | 12.26 | 11.88 | 12.14 | 203,346203.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.54 | 11.94 | 11.44 | 11.85 | 347,219347.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.52 | 11.70 | 11.41 | 11.50 | 369,013369.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.46 | 11.59 | 11.28 | 11.52 | 569,486569.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.05 | 11.22 | 10.95 | 11.08 | 398,552398.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.96 | 11.18 | 10.96 | 11.03 | 205,364205.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.08 | 11.09 | 10.89 | 11.02 | 165,248165.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.36 | 11.57 | 11.03 | 11.04 | 212,879212.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.43 | 11.54 | 11.34 | 11.35 | 116,485116.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.25 | 11.50 | 11.25 | 11.47 | 104,954104.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.30 | 11.43 | 11.30 | 11.36 | 130,516130.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.24 | 11.34 | 11.15 | 11.20 | 137,768137.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.23 | 11.24 | 11.12 | 11.14 | 115,434115.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.93 | 11.21 | 10.93 | 11.18 | 148,111148.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.06 | 11.06 | 10.91 | 11.03 | 120,265120.27k |