Friday, September 20, 2024Fri, Sep 20, 2024 | 1,068.00 | 1,068.00 | 1,060.00 | 1,065.00 | 1,4451.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,068.00 | 1,070.00 | 1,068.00 | 1,068.00 | 250250.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,070.00 | 1,078.00 | 1,062.00 | 1,062.00 | 255255.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 400400.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 7070.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,067.00 | 1,078.00 | 1,067.00 | 1,078.00 | 175175.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 110110.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,070.00 | 1,080.00 | 1,061.00 | 1,080.00 | 620620.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,072.00 | 1,084.00 | 1,060.00 | 1,084.00 | 1,1551.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,084.00 | 1,084.00 | 1,065.00 | 1,066.00 | 560560.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,083.00 | 1,083.00 | 1,070.00 | 1,070.00 | 250250.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 5555.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 6565.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,080.00 | 1,080.00 | 1,060.00 | 1,061.00 | 890890.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 620620.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 2,4402.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,090.00 | 1,090.00 | 1,081.00 | 1,081.00 | 390390.00 |