Menu Search
Equities

Acrow Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
ACF:ASX

Acrow Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)1.07
  • Today's Change0.005 / 0.47%
  • Shares traded569.08k
  • 1 Year change-5.31%
  • Beta0.5658
Data delayed at least 20 minutes, as of Apr 24 2025 07:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 24, 2025Thu, Apr 24, 20251.081.091.071.07569,081569.08k
Wednesday, April 23, 2025Wed, Apr 23, 20251.041.101.041.07271,335271.34k
Tuesday, April 22, 2025Tue, Apr 22, 20251.081.081.041.04270,410270.41k
Thursday, April 17, 2025Thu, Apr 17, 20251.071.071.051.05344,681344.68k
Wednesday, April 16, 2025Wed, Apr 16, 20251.051.071.051.07291,522291.52k
Tuesday, April 15, 2025Tue, Apr 15, 20251.071.081.051.05410,994410.99k
Monday, April 14, 2025Mon, Apr 14, 20251.061.071.041.07408,226408.23k
Friday, April 11, 2025Fri, Apr 11, 20251.051.061.021.06176,628176.63k
Thursday, April 10, 2025Thu, Apr 10, 20251.041.061.041.06925,458925.46k
Wednesday, April 09, 2025Wed, Apr 09, 20251.021.020.980.985427,514427.51k
Tuesday, April 08, 2025Tue, Apr 08, 20251.011.040.99751.01992,082992.08k
Monday, April 07, 2025Mon, Apr 07, 20251.001.000.950.9952,032,4752.03m
Friday, April 04, 2025Fri, Apr 04, 20251.051.061.031.04388,081388.08k
Thursday, April 03, 2025Thu, Apr 03, 20251.071.071.041.071,059,6591.06m
Wednesday, April 02, 2025Wed, Apr 02, 20251.091.101.071.07341,829341.83k
Tuesday, April 01, 2025Tue, Apr 01, 20251.111.111.081.09240,176240.18k
Monday, March 31, 2025Mon, Mar 31, 20251.121.131.091.111,078,7321.08m
Friday, March 28, 2025Fri, Mar 28, 20251.131.151.121.14665,977665.98k
Thursday, March 27, 2025Thu, Mar 27, 20251.091.131.091.12623,365623.37k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 24 2025 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.