Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 110,219110.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.10 | 1.10 | 1.08 | 1.09 | 344,613344.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.10 | 1.12 | 1.09 | 1.09 | 427,899427.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.09 | 1.11 | 1.09 | 1.10 | 376,221376.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.10 | 1.11 | 1.09 | 1.09 | 257,551257.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.10 | 1.12 | 1.09 | 1.09 | 1,463,8001.46m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.11 | 1.11 | 1.09 | 1.10 | 629,111629.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.12 | 1.12 | 1.08 | 1.12 | 837,136837.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.08 | 1.11 | 1.07 | 1.11 | 277,642277.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.06 | 1.11 | 1.06 | 1.08 | 702,558702.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 378,528378.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 386,640386.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.06 | 1.06 | 1.03 | 1.05 | 276,156276.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.07 | 1.07 | 1.04 | 1.05 | 269,128269.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.06 | 1.08 | 1.06 | 1.07 | 441,541441.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.09 | 1.09 | 1.06 | 1.06 | 192,007192.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.07 | 1.08 | 1.05 | 1.06 | 683,961683.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.11 | 1.11 | 1.10 | 1.11 | 592,142592.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.11 | 1.13 | 1.10 | 1.12 | 441,741441.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.09 | 1.11 | 1.08 | 1.10 | 769,065769.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.08 | 1.09 | 1.06 | 1.09 | 634,524634.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.08 | 1.09 | 1.06 | 1.09 | 518,095518.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.08 | 1.08 | 1.06 | 1.08 | 485,984485.98k |