Menu Search
Equities

Acrow Ltd

ACF:ASX

Acrow Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)1.07
  • Today's Change-0.02 / -1.83%
  • Shares traded341.83k
  • 1 Year change-10.46%
  • Beta0.5713
Data delayed at least 20 minutes, as of Apr 02 2025 06:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, April 02, 2025Wed, Apr 02, 20251.091.101.071.07341,829341.83k
Tuesday, April 01, 2025Tue, Apr 01, 20251.111.111.081.09240,176240.18k
Monday, March 31, 2025Mon, Mar 31, 20251.121.131.091.111,078,7321.08m
Friday, March 28, 2025Fri, Mar 28, 20251.131.151.121.14665,977665.98k
Thursday, March 27, 2025Thu, Mar 27, 20251.091.131.091.12623,365623.37k
Wednesday, March 26, 2025Wed, Mar 26, 20251.081.101.081.10342,356342.36k
Tuesday, March 25, 2025Tue, Mar 25, 20251.081.081.061.08590,028590.03k
Monday, March 24, 2025Mon, Mar 24, 20251.081.111.061.06772,996773.00k
Friday, March 21, 2025Fri, Mar 21, 20251.081.081.061.07450,340450.34k
Thursday, March 20, 2025Thu, Mar 20, 20251.061.071.051.06269,740269.74k
Wednesday, March 19, 2025Wed, Mar 19, 20251.061.081.041.06541,586541.59k
Tuesday, March 18, 2025Tue, Mar 18, 20251.041.081.041.07437,842437.84k
Monday, March 17, 2025Mon, Mar 17, 20251.061.061.031.03475,958475.96k
Friday, March 14, 2025Fri, Mar 14, 20251.031.051.021.05319,430319.43k
Thursday, March 13, 2025Thu, Mar 13, 20251.041.061.031.03595,727595.73k
Wednesday, March 12, 2025Wed, Mar 12, 20251.041.051.021.04515,610515.61k
Tuesday, March 11, 2025Tue, Mar 11, 20251.031.051.011.031,263,9821.26m
Monday, March 10, 2025Mon, Mar 10, 20251.031.071.021.05748,041748.04k
Friday, March 07, 2025Fri, Mar 07, 20251.051.071.021.03580,046580.05k
Thursday, March 06, 2025Thu, Mar 06, 20251.051.071.051.07287,057287.06k
Wednesday, March 05, 2025Wed, Mar 05, 20251.051.061.031.05418,915418.92k
Tuesday, March 04, 2025Tue, Mar 04, 20251.051.061.041.05518,338518.34k
Monday, March 03, 2025Mon, Mar 03, 20251.101.101.061.06486,131486.13k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 02 2025 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.