Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.35 | 18.18 | 17.35 | 18.00 | 19,28219.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.55 | 17.35 | 15.55 | 17.35 | 12,51812.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.80 | 15.40 | 14.75 | 15.40 | 1,8951.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.10 | 15.16 | 14.50 | 14.89 | 3,7293.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.80 | 15.45 | 13.01 | 14.40 | 6,7486.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.26 | 15.75 | 11.93 | 15.20 | 8,9068.91k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.50 | 16.51 | 16.50 | 16.51 | 2,0372.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.40 | 17.55 | 16.85 | 16.85 | 6,0676.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.95 | 17.88 | 16.95 | 17.05 | 7,5227.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.00 | 17.00 | 15.98 | 16.95 | 22,07922.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.44 | 16.09 | 14.44 | 15.81 | 33,56833.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.50 | 14.11 | 13.50 | 14.11 | 6,4046.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 376376.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.20 | 14.20 | 12.80 | 13.20 | 3,8043.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.75 | 13.03 | 12.75 | 13.03 | 1,1581.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.80 | 13.00 | 12.04 | 13.00 | 8,3928.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.65 | 12.75 | 12.18 | 12.75 | 4,0034.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.15 | 13.00 | 12.15 | 13.00 | 1,9121.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.20 | 13.20 | 12.50 | 13.00 | 4,3674.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.80 | 13.20 | 12.80 | 13.20 | 820820.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 309309.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.45 | 13.46 | 13.00 | 13.00 | 8,7558.76k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.80 | 13.80 | 13.50 | 13.60 | 5,4975.50k |