Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.55 | 9.55 | 9.43 | 9.45 | 2,9352.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.96 | 9.96 | 9.55 | 9.90 | 6,5006.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.26 | 9.50 | 9.26 | 9.45 | 4,7234.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.78 | 9.78 | 9.50 | 9.50 | 1,4051.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.00 | 10.00 | 9.82 | 9.98 | 1,1121.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.00 | 11.00 | 9.91 | 10.20 | 4,6894.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.25 | 10.30 | 8.79 | 9.30 | 10,15810.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.54 | 10.00 | 9.54 | 10.00 | 1,9561.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 154154.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.50 | 9.64 | 9.00 | 9.50 | 1,3391.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.75 | 10.00 | 9.50 | 9.50 | 2,1262.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.00 | 10.00 | 9.55 | 9.55 | 1,1991.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.99 | 10.99 | 10.00 | 10.00 | 4,9664.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.50 | 10.52 | 10.00 | 10.00 | 3,7103.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.52 | 10.52 | 10.51 | 10.51 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.82 | 10.90 | 10.03 | 10.90 | 4,6414.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.99 | 11.00 | 10.93 | 10.98 | 1,6001.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 309309.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.95 | 11.00 | 10.75 | 10.75 | 2,1292.13k |