Friday, September 20, 2024Fri, Sep 20, 2024 | 98.99 | 101.44 | 98.96 | 101.18 | 149149.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 101.04 | 103.10 | 99.69 | 99.69 | 452452.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 101.86 | 102.92 | 100.98 | 101.66 | 1313.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 101.84 | 103.44 | 101.82 | 102.50 | 128128.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.20 | 102.72 | 100.14 | 102.50 | 7878.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 98.71 | 101.00 | 98.70 | 100.94 | 5151.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 99.10 | 99.54 | 98.82 | 99.33 | 450450.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 100.00 | 100.10 | 99.11 | 99.15 | 66.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 100.30 | 102.52 | 100.22 | 101.28 | 9090.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 99.22 | 101.74 | 99.22 | 101.46 | 9292.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.20 | 101.20 | 99.37 | 99.37 | 410410.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 101.46 | 101.66 | 100.16 | 100.92 | 363363.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 101.42 | 103.12 | 101.30 | 102.20 | 1515.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 101.58 | 103.32 | 101.54 | 102.24 | 9898.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 101.56 | 103.18 | 101.42 | 101.68 | 126126.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.44 | 102.86 | 101.36 | 102.86 | 152152.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.22 | 101.60 | 99.18 | 101.58 | 3232.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 99.00 | 100.24 | 98.57 | 99.64 | 8989.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 97.51 | 99.39 | 97.51 | 98.63 | 7575.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 96.74 | 98.63 | 96.73 | 98.19 | 254254.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 95.20 | 97.05 | 95.18 | 97.05 | 172172.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 93.17 | 95.52 | 93.13 | 95.52 | 417417.00 |