Thursday, November 21, 2024Thu, Nov 21, 2024 | 91.36 | 93.89 | 89.97 | 93.89 | 7474.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 89.84 | 90.61 | 89.42 | 90.26 | 126126.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 92.24 | 92.36 | 90.40 | 90.92 | 3434.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 91.23 | 93.17 | 91.09 | 91.94 | 1,4391.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 93.46 | 96.51 | 93.46 | 96.02 | 9999.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 94.82 | 97.01 | 94.46 | 95.20 | 3333.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 94.16 | 96.61 | 94.16 | 96.48 | 44.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 93.50 | 95.90 | 93.50 | 95.82 | 8787.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 96.15 | 96.36 | 93.88 | 94.16 | 7676.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 91.62 | 96.36 | 91.62 | 95.51 | 88.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 93.69 | 94.20 | 92.58 | 93.18 | 8484.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.88 | 94.80 | 88.88 | 93.82 | 637637.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.33 | 88.45 | 86.33 | 87.80 | 7272.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.90 | 88.81 | 87.16 | 88.13 | 440440.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 89.66 | 91.83 | 87.90 | 89.62 | 485485.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 94.88 | 96.56 | 90.40 | 91.55 | 241241.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 95.89 | 97.65 | 94.43 | 97.18 | 8585.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 96.78 | 97.70 | 95.90 | 95.90 | 188188.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 96.66 | 98.75 | 96.47 | 98.41 | 122122.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.00 | 99.92 | 97.21 | 97.78 | 6767.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.00 | 100.32 | 98.25 | 99.00 | 55.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.00 | 100.00 | 98.67 | 99.00 | 251251.00 |