Friday, September 20, 2024Fri, Sep 20, 2024 | 111.55 | 113.42 | 110.66 | 113.24 | 3,369,1873.37m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 113.08 | 113.32 | 111.02 | 111.42 | 1,770,1221.77m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 114.19 | 114.27 | 112.40 | 113.04 | 891,510891.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 114.11 | 114.69 | 113.58 | 113.96 | 991,041991.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 112.95 | 114.39 | 112.95 | 114.22 | 996,950996.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 110.75 | 112.19 | 110.38 | 112.02 | 1,487,0971.49m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 109.53 | 110.33 | 109.31 | 110.26 | 1,198,8991.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 111.26 | 111.87 | 108.77 | 109.75 | 1,308,4121.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 111.75 | 112.99 | 111.06 | 111.28 | 1,118,1541.12m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 111.20 | 112.49 | 110.58 | 111.73 | 1,457,2771.46m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 112.00 | 112.86 | 110.27 | 110.45 | 1,211,5011.21m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 113.21 | 113.62 | 111.38 | 112.19 | 1,551,5591.55m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 114.00 | 114.65 | 112.81 | 113.32 | 1,124,9351.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 113.09 | 114.28 | 112.62 | 113.25 | 1,846,6301.85m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 112.97 | 113.66 | 112.16 | 113.09 | 2,739,3772.74m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 111.28 | 112.97 | 110.28 | 112.81 | 1,341,2621.34m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 111.10 | 111.56 | 110.13 | 111.01 | 990,552990.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 109.77 | 110.81 | 109.66 | 110.68 | 1,446,7291.45m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 108.99 | 110.12 | 108.84 | 109.49 | 1,228,0051.23m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 106.96 | 109.15 | 106.34 | 109.02 | 1,514,5361.51m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 104.75 | 106.54 | 104.75 | 106.51 | 1,144,9561.14m |