Friday, November 22, 2024Fri, Nov 22, 2024 | 20.06 | 20.18 | 19.87 | 19.98 | 35,38635.39k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.88 | 20.12 | 19.83 | 19.97 | 16,42616.43k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.94 | 19.94 | 19.71 | 19.77 | 35,28135.28k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.14 | 20.14 | 19.87 | 19.95 | 23,42023.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.00 | 20.31 | 20.00 | 20.07 | 44,96944.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.16 | 20.16 | 20.00 | 20.04 | 21,19421.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.22 | 20.27 | 19.99 | 20.10 | 79,72479.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.50 | 20.50 | 20.04 | 20.10 | 43,51943.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.66 | 20.66 | 20.27 | 20.32 | 59,33559.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.96 | 20.96 | 20.62 | 20.73 | 21,87021.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.79 | 20.99 | 20.78 | 20.99 | 21,90221.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.63 | 20.80 | 20.58 | 20.67 | 30,06730.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.67 | 20.78 | 20.49 | 20.63 | 58,27358.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.62 | 20.85 | 20.57 | 20.84 | 110,378110.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.27 | 20.68 | 20.27 | 20.64 | 45,56445.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.44 | 20.52 | 20.13 | 20.26 | 60,93860.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.39 | 20.42 | 20.20 | 20.26 | 22,50422.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.44 | 20.50 | 20.24 | 20.39 | 23,47423.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.33 | 20.39 | 20.01 | 20.28 | 20,55920.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.52 | 20.52 | 20.33 | 20.44 | 15,98915.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.46 | 20.53 | 20.33 | 20.44 | 28,85228.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.34 | 20.43 | 20.33 | 20.39 | 10,06010.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.46 | 20.51 | 20.21 | 20.33 | 12,32512.33k |