Friday, September 20, 2024Fri, Sep 20, 2024 | 23.84 | 23.92 | 23.72 | 23.77 | 23,22723.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.83 | 23.92 | 23.71 | 23.89 | 35,94535.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.86 | 23.87 | 23.71 | 23.80 | 15,17815.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.67 | 23.87 | 23.66 | 23.81 | 42,61242.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.58 | 23.80 | 23.58 | 23.76 | 30,62730.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.64 | 23.66 | 23.51 | 23.62 | 17,93817.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.78 | 23.89 | 23.72 | 23.89 | 14,68714.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.67 | 23.77 | 23.60 | 23.70 | 14,64314.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.62 | 23.77 | 23.60 | 23.67 | 10,72410.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.49 | 23.68 | 23.46 | 23.68 | 14,09114.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.65 | 23.71 | 23.38 | 23.53 | 13,65413.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.56 | 23.69 | 23.56 | 23.61 | 11,19511.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.39 | 23.53 | 23.37 | 23.51 | 13,94913.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.33 | 23.42 | 23.32 | 23.34 | 21,28821.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.73 | 23.73 | 23.17 | 23.20 | 63,29463.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.61 | 23.72 | 23.61 | 23.63 | 10,51210.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.59 | 23.65 | 23.59 | 23.61 | 6,6586.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.48 | 23.62 | 23.48 | 23.57 | 6,1676.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.55 | 23.62 | 23.42 | 23.54 | 10,20310.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.33 | 23.50 | 23.33 | 23.49 | 11,27911.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.51 | 23.51 | 23.33 | 23.33 | 10,99611.00k |