Friday, November 22, 2024Fri, Nov 22, 2024 | 22.84 | 22.92 | 22.71 | 22.90 | 18,17718.18k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.60 | 22.77 | 22.56 | 22.77 | 20,33320.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.62 | 22.76 | 22.49 | 22.56 | 13,49213.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.77 | 22.94 | 22.57 | 22.68 | 19,00419.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.85 | 22.96 | 22.76 | 22.79 | 24,35924.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.94 | 23.02 | 22.78 | 22.84 | 17,73417.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.15 | 23.15 | 22.88 | 22.88 | 11,55511.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.19 | 23.19 | 23.08 | 23.08 | 15,58615.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.39 | 23.45 | 23.04 | 23.04 | 12,30812.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.65 | 23.80 | 23.36 | 23.36 | 11,58811.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.44 | 23.69 | 23.37 | 23.69 | 19,75019.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.31 | 23.47 | 23.29 | 23.33 | 10,74110.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.44 | 23.48 | 23.27 | 23.28 | 11,03811.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.47 | 23.73 | 23.46 | 23.58 | 19,17119.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.41 | 23.55 | 23.41 | 23.55 | 25,53725.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.45 | 23.66 | 23.24 | 23.40 | 25,40025.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.61 | 23.62 | 23.36 | 23.44 | 20,00420.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.63 | 23.73 | 23.41 | 23.52 | 21,74021.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.51 | 23.58 | 23.27 | 23.56 | 16,58416.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.62 | 23.62 | 23.39 | 23.57 | 16,41116.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.65 | 23.68 | 23.41 | 23.57 | 14,70914.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.48 | 23.59 | 23.44 | 23.58 | 9,3699.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.51 | 23.62 | 23.35 | 23.47 | 26,35326.35k |