Friday, September 20, 2024Fri, Sep 20, 2024 | 0.08 | 0.0999 | 0.08 | 0.0999 | 2,4502.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 165165.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.084 | 0.084 | 0.084 | 0.084 | 180180.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.09 | 0.09 | 0.0826 | 0.09 | 549549.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0939 | 0.098 | 0.0939 | 0.098 | 351351.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 2,1002.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.105 | 0.105 | 0.08 | 0.105 | 8,0268.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1049 | 0.105 | 0.09 | 0.09 | 25,29025.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1099 | 0.1099 | 0.108 | 0.108 | 425425.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 100100.00 |