Friday, November 08, 2024Fri, Nov 08, 2024 | 42.15 | 42.46 | 40.79 | 40.82 | 982,934982.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.18 | 43.03 | 41.67 | 42.08 | 1,159,2721.16m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.61 | 44.51 | 42.44 | 42.49 | 1,715,6951.72m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.27 | 42.75 | 41.93 | 42.51 | 1,393,8321.39m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.82 | 42.36 | 41.42 | 42.33 | 2,319,6772.32m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.56 | 43.66 | 41.75 | 42.02 | 2,707,7602.71m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.50 | 45.75 | 42.46 | 42.69 | 5,679,6445.68m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.84 | 52.32 | 50.59 | 52.08 | 1,233,1221.23m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.69 | 52.39 | 51.05 | 51.60 | 766,743766.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.16 | 52.18 | 50.94 | 51.49 | 1,462,2381.46m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.44 | 51.98 | 50.26 | 50.89 | 1,270,3531.27m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.76 | 51.62 | 50.36 | 51.22 | 1,538,8061.54m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.46 | 51.85 | 50.20 | 50.76 | 1,543,5251.54m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.06 | 53.08 | 51.54 | 51.66 | 1,352,4821.35m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 52.31 | 54.15 | 51.75 | 53.16 | 2,263,7182.26m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 59.08 | 60.52 | 51.07 | 52.03 | 6,212,2696.21m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 56.93 | 59.39 | 56.51 | 59.32 | 1,116,0341.12m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 56.89 | 58.65 | 56.46 | 57.39 | 875,439875.44k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 56.84 | 58.94 | 56.52 | 56.96 | 1,082,6581.08m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 54.88 | 56.95 | 54.50 | 56.93 | 915,990915.99k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 55.09 | 55.58 | 54.41 | 54.82 | 1,040,9531.04m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 54.85 | 55.54 | 53.86 | 55.47 | 1,395,5051.40m |