Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.52 | 4.57 | 4.44 | 4.56 | 59,41459.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.52 | 4.53 | 4.32 | 4.40 | 72,29672.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.45 | 4.57 | 4.42 | 4.48 | 80,13580.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.60 | 4.64 | 4.41 | 4.43 | 96,03796.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.41 | 4.54 | 4.41 | 4.53 | 77,59177.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.31 | 4.38 | 4.28 | 4.35 | 49,46749.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.28 | 4.30 | 4.20 | 4.28 | 37,33837.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.26 | 4.33 | 4.20 | 4.30 | 43,04443.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.20 | 4.31 | 4.17 | 4.29 | 66,23166.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.17 | 4.25 | 4.10 | 4.17 | 57,11757.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.26 | 4.28 | 4.10 | 4.16 | 182,662182.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.32 | 4.32 | 4.19 | 4.25 | 122,002122.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.36 | 4.44 | 4.29 | 4.33 | 117,608117.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.50 | 4.60 | 4.23 | 4.39 | 159,324159.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.53 | 4.57 | 4.42 | 4.43 | 73,32673.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.55 | 4.63 | 4.46 | 4.51 | 61,26161.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.51 | 4.74 | 4.51 | 4.56 | 98,29098.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.57 | 4.60 | 4.47 | 4.58 | 149,625149.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.43 | 4.60 | 4.43 | 4.51 | 84,46484.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.45 | 4.50 | 4.37 | 4.41 | 51,03251.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.45 | 4.48 | 4.35 | 4.44 | 93,67393.67k |