Friday, September 20, 2024Fri, Sep 20, 2024 | 702.00 | 707.00 | 693.75 | 695.65 | 214,476214.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 710.90 | 711.90 | 689.15 | 698.05 | 224,385224.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 705.00 | 719.90 | 701.55 | 702.90 | 377,370377.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 701.05 | 710.95 | 696.35 | 705.20 | 186,763186.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 713.60 | 715.90 | 696.10 | 698.00 | 345,579345.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 716.70 | 716.70 | 706.05 | 708.00 | 190,953190.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 716.50 | 720.35 | 704.60 | 710.00 | 272,632272.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 725.95 | 734.00 | 711.10 | 714.85 | 340,059340.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 705.00 | 723.90 | 705.00 | 722.00 | 312,099312.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 717.00 | 718.00 | 699.00 | 704.60 | 393,974393.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 729.70 | 734.30 | 710.40 | 722.05 | 271,279271.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 737.85 | 753.85 | 726.30 | 728.00 | 535,128535.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 716.50 | 737.90 | 712.75 | 732.75 | 743,954743.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 714.00 | 727.90 | 711.45 | 722.00 | 628,033628.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 740.05 | 740.80 | 702.25 | 709.30 | 1,527,9701.53m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 755.00 | 764.00 | 734.00 | 738.50 | 733,829733.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 772.50 | 778.00 | 745.00 | 756.00 | 312,229312.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 783.00 | 794.80 | 764.70 | 769.05 | 290,988290.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 792.00 | 796.75 | 773.00 | 774.00 | 268,003268.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 811.10 | 814.30 | 788.10 | 789.55 | 358,212358.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 815.00 | 819.00 | 797.05 | 799.75 | 437,794437.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 765.00 | 832.00 | 765.00 | 817.05 | 2,182,0792.18m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 776.00 | 779.90 | 760.15 | 762.60 | 243,581243.58k |