Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.60 | 18.61 | 18.35 | 18.56 | 4,591,1784.59m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.55 | 18.76 | 18.51 | 18.52 | 3,177,2333.18m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.92 | 18.95 | 18.25 | 18.54 | 3,462,8973.46m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.11 | 19.20 | 18.86 | 18.86 | 2,766,4572.77m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.10 | 19.16 | 18.99 | 19.06 | 2,611,1702.61m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.55 | 19.04 | 18.54 | 19.00 | 5,320,6145.32m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.10 | 18.56 | 18.07 | 18.53 | 4,142,6474.14m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.00 | 18.07 | 17.80 | 18.06 | 4,226,5094.23m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.44 | 18.48 | 17.90 | 17.94 | 6,314,5056.31m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.08 | 19.16 | 18.45 | 18.47 | 6,732,0906.73m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.33 | 19.53 | 18.68 | 19.01 | 6,866,4116.87m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.33 | 19.70 | 19.13 | 19.27 | 3,467,0443.47m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.60 | 19.63 | 19.28 | 19.36 | 3,679,3483.68m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.06 | 20.06 | 19.34 | 19.62 | 6,488,8576.49m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.24 | 20.33 | 20.03 | 20.12 | 2,074,8512.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.62 | 20.63 | 20.18 | 20.24 | 1,553,5241.55m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.85 | 20.86 | 20.45 | 20.63 | 2,310,6272.31m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.94 | 20.95 | 20.77 | 20.84 | 3,077,0753.08m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.98 | 21.01 | 20.67 | 20.93 | 3,235,7843.24m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.38 | 20.78 | 20.30 | 20.75 | 2,243,5822.24m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.90 | 20.90 | 20.17 | 20.29 | 2,689,9062.69m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.84 | 20.93 | 20.70 | 20.75 | 2,123,0772.12m |