Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.16 | 13.33 | 12.96 | 13.33 | 116,902116.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.08 | 13.17 | 12.94 | 12.99 | 187,731187.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.99 | 13.24 | 12.93 | 13.10 | 130,735130.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.94 | 13.31 | 12.90 | 13.08 | 176,353176.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.97 | 13.13 | 12.70 | 12.90 | 187,677187.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.15 | 13.21 | 12.71 | 12.85 | 356,996357.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.50 | 13.50 | 13.03 | 13.17 | 170,600170.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.31 | 13.49 | 13.11 | 13.47 | 202,989202.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.11 | 13.42 | 13.07 | 13.41 | 155,481155.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.81 | 13.15 | 12.36 | 13.14 | 176,118176.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.47 | 13.47 | 12.59 | 12.64 | 227,940227.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.09 | 13.52 | 12.91 | 13.30 | 367,003367.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.06 | 12.90 | 12.00 | 12.83 | 161,482161.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.30 | 12.37 | 11.86 | 11.94 | 176,068176.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.24 | 12.57 | 12.16 | 12.30 | 154,958154.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.09 | 12.43 | 12.01 | 12.15 | 202,678202.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.77 | 12.30 | 11.75 | 12.16 | 155,571155.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.97 | 12.09 | 11.74 | 11.79 | 204,146204.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.13 | 12.29 | 11.99 | 12.06 | 242,277242.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.50 | 12.50 | 12.07 | 12.11 | 388,872388.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.95 | 12.73 | 10.95 | 12.65 | 1,071,3181.07m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.44 | 10.44 | 10.18 | 10.35 | 133,822133.82k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.40 | 10.57 | 10.08 | 10.44 | 183,763183.76k |