Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.19 | 11.50 | 11.12 | 11.29 | 194,642194.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.96 | 11.36 | 10.77 | 11.21 | 408,578408.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.94 | 11.13 | 10.84 | 10.98 | 118,925118.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.82 | 11.07 | 10.77 | 10.96 | 88,01688.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.68 | 11.06 | 10.60 | 10.75 | 162,833162.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.82 | 10.88 | 10.55 | 10.67 | 217,132217.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.21 | 11.21 | 10.86 | 10.89 | 115,605115.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.92 | 11.38 | 10.91 | 11.17 | 213,549213.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.14 | 11.29 | 10.81 | 10.86 | 115,000115.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.93 | 11.14 | 10.87 | 11.12 | 142,289142.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.97 | 11.14 | 10.87 | 10.88 | 122,519122.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.09 | 11.30 | 10.94 | 11.01 | 146,823146.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.02 | 11.25 | 10.87 | 11.23 | 175,546175.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.11 | 11.20 | 10.55 | 11.00 | 193,711193.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.17 | 11.29 | 10.97 | 11.02 | 154,981154.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.24 | 11.40 | 11.17 | 11.23 | 114,302114.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.44 | 11.50 | 11.00 | 11.24 | 237,088237.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.19 | 11.63 | 11.12 | 11.29 | 213,981213.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.27 | 11.34 | 10.93 | 11.10 | 150,312150.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.34 | 11.48 | 11.07 | 11.23 | 138,508138.51k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.20 | 11.46 | 11.20 | 11.26 | 158,163158.16k |