Friday, September 20, 2024Fri, Sep 20, 2024 | 3.70 | 3.70 | 3.64 | 3.65 | 27,44227.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.77 | 3.79 | 3.65 | 3.69 | 132,261132.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.46 | 3.77 | 3.46 | 3.63 | 170,458170.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.50 | 3.50 | 3.20 | 3.46 | 164,722164.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.20 | 3.33 | 3.15 | 3.27 | 79,85779.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.05 | 3.20 | 3.05 | 3.18 | 75,43675.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.05 | 3.05 | 2.95 | 3.05 | 64,74964.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.07 | 3.09 | 2.99 | 3.06 | 35,38335.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.06 | 3.10 | 2.99 | 3.08 | 73,61673.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.96 | 3.09 | 2.92 | 3.05 | 66,68366.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.11 | 3.12 | 2.98 | 2.99 | 101,812101.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.12 | 3.16 | 3.10 | 3.11 | 74,45174.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.07 | 3.21 | 3.07 | 3.12 | 54,58654.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.21 | 3.40 | 3.06 | 3.06 | 81,04681.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.23 | 3.25 | 3.12 | 3.23 | 47,24047.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.21 | 3.35 | 3.14 | 3.23 | 54,31654.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.09 | 3.34 | 3.04 | 3.14 | 185,976185.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.16 | 3.16 | 3.00 | 3.06 | 51,48851.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.08 | 3.17 | 3.02 | 3.16 | 39,09239.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.11 | 3.19 | 3.03 | 3.08 | 91,26491.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.31 | 3.33 | 3.02 | 3.06 | 238,531238.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.42 | 3.44 | 3.31 | 3.36 | 67,07967.08k |