Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.0319 | 0.0321 | 0.0313 | 0.0321 | ||
0.0311 | 0.04 | 0.0309 | 0.037 | ||
0.0346 | 0.0365 | 0.0346 | 0.0365 | ||
0.03 | 0.03 | 0.03 | 0.03 | ||
0.033 | 0.033 | 0.033 | 0.033 | ||
0.032 | 0.032 | 0.032 | 0.032 | ||
0.03 | 0.03 | 0.03 | 0.03 | ||
0.03 | 0.03 | 0.03 | 0.03 | ||
0.05 | 0.05 | 0.035 | 0.035 | ||
0.0328 | 0.0486 | 0.0328 | 0.0486 | ||
0.0307 | 0.0307 | 0.0307 | 0.0307 |
Data delayed at least 15 minutes, as of Sep 17 2024 13:28 BST.