Thursday, November 21, 2024Thu, Nov 21, 2024 | 185.60 | 188.30 | 185.60 | 187.90 | 23,84123.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 185.60 | 186.80 | 185.10 | 185.40 | 18,10718.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 185.30 | 186.30 | 182.40 | 184.70 | 23,21723.22k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 186.20 | 186.80 | 184.10 | 185.50 | 22,92222.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 184.90 | 187.20 | 184.60 | 186.40 | 22,40122.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 182.10 | 185.20 | 182.10 | 184.90 | 21,53121.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 182.60 | 183.70 | 180.90 | 181.90 | 31,27231.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 185.40 | 186.00 | 182.90 | 183.30 | 28,33528.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 186.00 | 187.30 | 186.00 | 186.90 | 17,53817.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 186.70 | 187.20 | 184.90 | 185.40 | 21,76021.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 185.80 | 187.60 | 185.80 | 186.60 | 23,78923.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 188.00 | 190.90 | 185.60 | 185.90 | 27,86327.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 187.70 | 188.70 | 187.00 | 187.90 | 20,46620.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 187.70 | 188.60 | 186.90 | 187.30 | 26,32726.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 186.50 | 188.30 | 186.50 | 187.90 | 20,76720.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 187.00 | 187.40 | 185.90 | 186.70 | 28,27128.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 188.70 | 189.40 | 187.60 | 188.00 | 25,61825.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 191.00 | 191.60 | 188.90 | 189.00 | 18,36918.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 188.90 | 190.60 | 188.90 | 190.60 | 31,08231.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 187.70 | 189.50 | 187.10 | 188.10 | 29,12429.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 188.40 | 189.50 | 187.90 | 187.90 | 20,54820.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 188.90 | 189.30 | 187.80 | 188.30 | 22,57122.57k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 189.50 | 190.20 | 187.40 | 189.20 | 29,68829.69k |