Friday, November 08, 2024Fri, Nov 08, 2024 | 186.70 | 187.20 | 184.90 | 185.40 | 21,76021.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 185.80 | 187.60 | 185.80 | 186.60 | 23,78923.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 188.00 | 190.90 | 185.60 | 185.90 | 27,86327.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 187.70 | 188.70 | 187.00 | 187.90 | 20,46620.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 187.70 | 188.60 | 186.90 | 187.30 | 26,32726.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 186.50 | 188.30 | 186.50 | 187.90 | 20,76720.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 187.00 | 187.40 | 185.90 | 186.70 | 28,27128.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 188.70 | 189.40 | 187.60 | 188.00 | 25,61825.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 191.00 | 191.60 | 188.90 | 189.00 | 18,36918.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 188.90 | 190.60 | 188.90 | 190.60 | 31,08231.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 187.70 | 189.50 | 187.10 | 188.10 | 29,12429.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 188.40 | 189.50 | 187.90 | 187.90 | 20,54820.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 188.90 | 189.30 | 187.80 | 188.30 | 22,57122.57k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 189.50 | 190.20 | 187.40 | 189.20 | 29,68829.69k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 190.50 | 191.00 | 189.50 | 189.80 | 34,70534.71k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 191.60 | 191.70 | 190.50 | 191.00 | 21,23521.24k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 191.00 | 192.00 | 191.00 | 191.70 | 18,93818.94k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 190.00 | 191.00 | 190.00 | 190.80 | 38,32838.33k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 189.20 | 190.40 | 188.80 | 190.40 | 27,09827.10k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 190.00 | 190.00 | 187.90 | 189.10 | 18,50318.50k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 187.40 | 189.30 | 187.40 | 189.30 | 23,98723.99k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 188.10 | 188.70 | 187.20 | 187.60 | 37,10237.10k |