Thursday, September 19, 2024Thu, Sep 19, 2024 | 189.70 | 191.70 | 188.80 | 191.40 | 3131.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 188.00 | 190.20 | 183.60 | 188.40 | 9191.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 183.90 | 184.70 | 182.90 | 183.50 | 1111.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 182.90 | 183.80 | 182.10 | 183.80 | 2626.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 182.30 | 183.00 | 180.70 | 182.80 | 11.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 184.20 | 184.20 | 181.30 | 182.10 | 33.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 181.00 | 183.60 | 181.00 | 183.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 181.00 | 183.40 | 181.00 | 182.40 | 2626.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 180.80 | 183.00 | 180.00 | 182.90 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 180.90 | 182.20 | 179.80 | 179.90 | 4141.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 179.90 | 182.40 | 179.90 | 181.90 | 11.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 179.30 | 182.20 | 178.60 | 181.80 | 1515.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 180.00 | 182.00 | 179.70 | 180.40 | 11.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 180.00 | 181.90 | 178.80 | 181.90 | 1717.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 171.70 | 179.90 | 171.00 | 179.90 | 7272.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 171.30 | 174.20 | 170.70 | 171.90 | 119119.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 171.80 | 172.10 | 170.80 | 171.50 | 55.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 171.90 | 172.00 | 170.50 | 171.80 | 44.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 171.70 | 172.20 | 169.90 | 171.90 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 172.70 | 173.20 | 171.00 | 171.80 | 5858.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 172.30 | 173.50 | 171.60 | 172.30 | 5353.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 172.00 | 172.70 | 171.40 | 172.70 | 44.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 173.50 | 173.70 | 171.70 | 172.00 | 11.00 |