Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1939 | 0.201 | 0.1926 | 0.201 | 20,64720.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1935 | 0.2085 | 0.1883 | 0.201 | 384,410384.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1963 | 0.1963 | 0.1806 | 0.1819 | 82,83782.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1878 | 0.19 | 0.1719 | 0.184 | 854,078854.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.215 | 0.215 | 0.1923 | 0.193 | 23,00023.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2044 | 0.2053 | 0.1963 | 0.20 | 62,80062.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2054 | 0.2073 | 0.199 | 0.2073 | 173,470173.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2048 | 0.2105 | 0.2019 | 0.2053 | 30,02030.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2152 | 0.2152 | 0.203 | 0.2062 | 116,016116.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.23 | 0.2345 | 0.19 | 0.2087 | 259,609259.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1564 | 0.2530 | 0.1564 | 0.25 | 434,669434.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.135 | 0.147 | 0.135 | 0.1395 | 61,90461.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.12 | 0.13 | 0.1178 | 0.13 | 55,70055.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1237 | 0.1243 | 0.1225 | 0.1243 | 81,01481.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1237 | 0.132 | 0.1237 | 0.132 | 30,67030.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1642 | 0.1642 | 0.1221 | 0.1262 | 16,40016.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1251 | 0.1266 | 0.1235 | 0.1235 | 8,6008.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1270 | 0.1291 | 0.125 | 0.1291 | 16,20016.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1326 | 0.133 | 0.1270 | 0.1270 | 22,60022.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 101101.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1246 | 0.1337 | 0.1245 | 0.1292 | 18,80018.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1265 | 0.1296 | 0.1265 | 0.1296 | 19,82419.82k |