| Friday, November 08, 2024Fri, Nov 08, 2024 | 87.70 | 87.70 | 85.59 | 85.69 | 10,66110.66k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.79 | 88.87 | 85.80 | 86.49 | 55,16955.17k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.59 | 89.61 | 86.40 | 88.38 | 44,53644.54k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 89.29 | 91.50 | 86.51 | 87.00 | 55,70255.70k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 89.26 | 90.99 | 87.55 | 90.39 | 67,84867.85k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 88.00 | 90.00 | 88.00 | 89.20 | 7,7827.78k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.10 | 88.28 | 87.10 | 87.60 | 12,31112.31k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.04 | 89.39 | 86.04 | 88.10 | 22,19922.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.00 | 88.97 | 84.81 | 87.85 | 20,12520.13k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 84.25 | 86.67 | 84.25 | 85.58 | 22,82922.83k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 88.49 | 92.00 | 83.91 | 85.00 | 92,74092.74k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 87.50 | 87.50 | 85.07 | 85.50 | 17,18117.18k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.00 | 88.23 | 82.00 | 87.20 | 53,00953.01k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 87.00 | 88.89 | 83.00 | 84.27 | 34,36434.36k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 90.65 | 90.65 | 87.01 | 87.35 | 25,76325.76k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 87.83 | 89.95 | 86.21 | 89.40 | 18,04818.05k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 90.39 | 90.39 | 87.50 | 88.00 | 18,81518.82k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 89.99 | 90.69 | 87.20 | 88.00 | 29,99930.00k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 90.95 | 90.95 | 88.80 | 89.14 | 16,36416.36k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 91.75 | 91.75 | 89.02 | 90.60 | 35,58135.58k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 88.00 | 90.50 | 88.00 | 89.50 | 25,05125.05k |
