Friday, September 20, 2024Fri, Sep 20, 2024 | 107.50 | 110.60 | 105.94 | 108.92 | 3,835,7913.84m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 107.00 | 107.00 | 103.93 | 104.60 | 1,403,6281.40m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.93 | 107.44 | 104.51 | 106.10 | 1,195,2541.20m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 106.55 | 108.00 | 104.71 | 105.90 | 1,605,2021.61m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 103.00 | 107.30 | 102.90 | 106.56 | 1,624,1931.62m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.98 | 103.80 | 100.32 | 103.25 | 658,545658.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 100.50 | 101.30 | 99.60 | 100.50 | 467,342467.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 102.80 | 103.82 | 99.81 | 100.05 | 577,585577.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 101.00 | 103.68 | 101.00 | 102.59 | 515,353515.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 101.40 | 102.29 | 98.71 | 100.60 | 555,159555.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.95 | 104.98 | 100.66 | 101.50 | 651,477651.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 103.75 | 105.90 | 103.29 | 104.75 | 603,563603.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 101.17 | 104.14 | 101.15 | 103.50 | 504,781504.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.19 | 104.48 | 101.55 | 102.05 | 496,426496.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 104.00 | 105.75 | 102.05 | 104.00 | 904,715904.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 105.77 | 105.90 | 103.10 | 103.63 | 557,709557.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 105.27 | 109.45 | 103.75 | 105.40 | 2,048,9932.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 107.92 | 108.15 | 104.00 | 104.89 | 836,538836.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 108.60 | 111.00 | 104.39 | 106.90 | 3,321,2743.32m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 105.88 | 109.15 | 105.80 | 108.00 | 2,136,3472.14m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.90 | 109.60 | 104.37 | 106.50 | 3,146,3503.15m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.25 | 107.00 | 103.05 | 104.20 | 3,043,6543.04m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 101.50 | 104.50 | 99.27 | 103.25 | 3,673,4913.67m |