| Friday, November 22, 2024Fri, Nov 22, 2024 | 55.43 | 56.34 | 55.43 | 56.34 | 1,7621.76k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.08 | 56.40 | 55.61 | 56.36 | 2,3412.34k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 838838.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.63 | 56.33 | 55.63 | 55.95 | 3,2733.27k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 56.04 | 56.33 | 55.50 | 55.50 | 1,3951.40k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 56.64 | 57.02 | 56.64 | 57.01 | 2,3882.39k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.38 | 55.56 | 55.38 | 55.51 | 2,0432.04k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.37 | 56.05 | 55.00 | 55.37 | 3,7653.77k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.47 | 57.08 | 55.67 | 55.67 | 5,9195.92k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 58.17 | 58.32 | 57.77 | 57.77 | 2,2042.20k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 56.87 | 57.43 | 56.87 | 57.40 | 947947.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 747747.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.55 | 55.55 | 55.00 | 55.00 | 1,8231.82k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.88 | 56.40 | 55.72 | 55.72 | 2,0832.08k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 53.58 | 54.57 | 53.58 | 54.30 | 3,2663.27k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.39 | 53.45 | 53.00 | 53.45 | 1,7301.73k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 940940.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.87 | 54.00 | 53.86 | 53.86 | 2,1022.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 878878.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 54.62 | 54.62 | 54.11 | 54.11 | 1,2391.24k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 738738.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.30 | 53.30 | 53.29 | 53.29 | 1,3441.34k |
