Friday, November 22, 2024Fri, Nov 22, 2024 | 49.52 | 50.10 | 49.34 | 49.44 | 34,29934.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.10 | 49.94 | 48.34 | 49.72 | 203,097203.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 50.50 | 50.65 | 49.26 | 49.26 | 199,562199.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.72 | 50.15 | 48.86 | 49.56 | 185,174185.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.50 | 51.00 | 49.78 | 49.78 | 191,852191.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.00 | 51.00 | 48.94 | 50.80 | 199,625199.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.48 | 50.05 | 49.18 | 49.38 | 134,171134.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.56 | 49.42 | 48.00 | 49.26 | 204,034204.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.70 | 51.05 | 49.12 | 49.12 | 294,048294.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.50 | 51.60 | 50.45 | 51.05 | 225,692225.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.00 | 50.45 | 49.62 | 50.40 | 169,889169.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.40 | 49.68 | 47.72 | 49.52 | 193,535193.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.50 | 49.74 | 48.44 | 48.56 | 184,393184.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.16 | 48.66 | 46.98 | 48.58 | 235,519235.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.68 | 47.30 | 46.50 | 47.30 | 201,725201.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.68 | 46.88 | 46.32 | 46.58 | 187,494187.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.00 | 46.40 | 45.62 | 46.28 | 391,948391.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.72 | 46.92 | 46.28 | 46.42 | 106,708106.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.50 | 47.72 | 46.74 | 46.90 | 138,850138.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.60 | 47.86 | 47.12 | 47.50 | 249,732249.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.00 | 47.28 | 46.92 | 47.02 | 139,316139.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.18 | 46.94 | 46.04 | 46.94 | 122,508122.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.22 | 46.82 | 45.60 | 46.24 | 172,508172.51k |