Thursday, September 19, 2024Thu, Sep 19, 2024 | 102.27 | 102.99 | 100.07 | 102.23 | 677,053677.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 101.01 | 101.82 | 97.64 | 97.84 | 615,942615.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 101.00 | 101.20 | 97.82 | 99.77 | 505,430505.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.83 | 101.13 | 96.23 | 98.86 | 864,146864.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.76 | 103.68 | 100.69 | 103.27 | 440,265440.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 101.88 | 101.88 | 97.94 | 99.59 | 351,980351.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 98.58 | 101.76 | 95.83 | 101.53 | 725,010725.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 98.07 | 98.38 | 95.62 | 97.63 | 432,378432.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 98.28 | 99.32 | 97.00 | 97.56 | 458,740458.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.68 | 100.87 | 95.91 | 96.98 | 660,842660.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 98.50 | 102.05 | 98.50 | 100.74 | 422,822422.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.93 | 101.67 | 97.77 | 100.01 | 622,775622.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 107.00 | 107.01 | 100.67 | 101.04 | 869,366869.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 111.73 | 112.46 | 108.23 | 109.33 | 631,508631.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 110.73 | 113.37 | 108.71 | 109.48 | 368,927368.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 109.92 | 111.18 | 106.50 | 109.02 | 417,030417.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 109.35 | 111.18 | 107.21 | 110.88 | 432,559432.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 113.36 | 113.75 | 109.26 | 109.80 | 488,228488.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 112.11 | 115.37 | 111.09 | 114.22 | 529,218529.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 116.18 | 117.09 | 109.23 | 109.84 | 535,579535.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 114.39 | 116.29 | 113.23 | 115.61 | 331,552331.55k |