Thursday, November 21, 2024Thu, Nov 21, 2024 | 71.85 | 73.96 | 70.80 | 73.28 | 582,332582.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 69.82 | 71.28 | 69.35 | 71.00 | 899,621899.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 71.83 | 71.83 | 69.85 | 70.25 | 1,008,6951.01m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 72.48 | 74.00 | 71.64 | 72.14 | 1,166,9321.17m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 77.25 | 77.25 | 73.15 | 73.22 | 1,003,6661.00m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.33 | 80.90 | 78.61 | 78.85 | 599,189599.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 82.10 | 82.69 | 79.07 | 79.72 | 824,202824.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.80 | 85.88 | 80.87 | 82.73 | 883,689883.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.61 | 85.50 | 83.28 | 85.33 | 752,359752.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 85.21 | 86.84 | 83.08 | 85.08 | 935,682935.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.50 | 92.47 | 81.47 | 87.10 | 1,335,4071.34m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.93 | 90.83 | 86.81 | 87.95 | 856,388856.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.05 | 86.26 | 85.04 | 85.49 | 541,030541.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 85.67 | 86.97 | 85.05 | 85.16 | 419,000419.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 85.50 | 87.02 | 85.47 | 86.09 | 511,596511.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.57 | 89.57 | 85.26 | 85.31 | 574,563574.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 90.00 | 91.84 | 89.58 | 90.15 | 440,405440.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 89.91 | 92.21 | 89.77 | 92.09 | 483,352483.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 89.65 | 90.51 | 88.31 | 90.12 | 745,014745.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 90.76 | 91.85 | 89.63 | 89.89 | 552,976552.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.55 | 92.76 | 89.83 | 89.93 | 615,120615.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 90.90 | 92.00 | 88.89 | 90.04 | 534,603534.60k |