Thursday, September 19, 2024Thu, Sep 19, 2024 | 83.24 | 86.11 | 81.52 | 85.43 | 752,677752.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 78.95 | 82.97 | 78.03 | 80.55 | 689,223689.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 78.20 | 78.55 | 76.90 | 77.99 | 343,891343.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.34 | 79.94 | 76.56 | 77.01 | 341,831341.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.73 | 77.03 | 75.13 | 76.89 | 333,590333.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 74.88 | 75.38 | 72.35 | 74.77 | 393,412393.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.60 | 75.00 | 72.50 | 74.40 | 302,594302.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74.41 | 76.72 | 73.13 | 74.19 | 661,119661.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.47 | 74.64 | 71.25 | 74.27 | 498,165498.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.49 | 71.98 | 68.02 | 71.25 | 588,793588.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.90 | 70.52 | 65.12 | 70.37 | 576,796576.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.52 | 66.45 | 64.10 | 65.46 | 386,824386.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 68.18 | 70.61 | 65.62 | 66.12 | 418,278418.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.05 | 68.98 | 67.04 | 68.74 | 327,110327.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.07 | 70.68 | 67.23 | 67.48 | 422,677422.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.24 | 71.24 | 68.76 | 69.30 | 177,185177.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.17 | 71.68 | 69.26 | 71.47 | 288,790288.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 69.99 | 74.10 | 67.51 | 71.90 | 553,789553.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 66.90 | 69.52 | 66.90 | 69.38 | 281,207281.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 66.68 | 66.96 | 65.38 | 66.46 | 239,767239.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 66.32 | 67.75 | 66.01 | 66.64 | 402,714402.71k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 65.88 | 66.67 | 64.99 | 65.89 | 368,743368.74k |