Thursday, September 19, 2024Thu, Sep 19, 2024 | 100.00 | 101.66 | 99.70 | 101.24 | 1,204,0641.20m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 97.72 | 99.60 | 97.09 | 98.24 | 1,143,7571.14m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 99.00 | 99.54 | 97.23 | 97.54 | 759,061759.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 97.95 | 98.59 | 97.33 | 98.41 | 465,974465.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 97.09 | 98.51 | 96.79 | 97.82 | 571,119571.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 96.16 | 97.66 | 94.89 | 96.53 | 712,239712.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 94.78 | 96.55 | 93.30 | 95.82 | 654,835654.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.44 | 95.06 | 93.71 | 95.00 | 575,238575.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.49 | 95.54 | 93.89 | 94.44 | 608,348608.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 96.00 | 96.43 | 93.86 | 94.05 | 701,056701.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 96.50 | 96.77 | 95.31 | 95.60 | 495,290495.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 97.24 | 98.21 | 96.26 | 96.43 | 782,023782.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 99.14 | 99.66 | 97.25 | 97.61 | 954,825954.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 100.11 | 101.28 | 99.15 | 100.14 | 1,301,4791.30m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.95 | 101.31 | 99.02 | 99.53 | 939,362939.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 101.64 | 102.26 | 99.79 | 99.87 | 1,101,6521.10m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 99.36 | 102.11 | 99.15 | 101.66 | 1,042,3451.04m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 98.36 | 99.74 | 98.20 | 99.58 | 748,063748.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 97.11 | 98.69 | 96.55 | 98.16 | 342,169342.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 97.19 | 97.48 | 96.23 | 96.43 | 395,036395.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 96.60 | 97.83 | 96.17 | 97.21 | 454,436454.44k |