Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.35 | 17.57 | 16.95 | 17.48 | 962,218962.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.78 | 17.19 | 16.38 | 16.53 | 889,196889.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.70 | 16.98 | 16.51 | 16.78 | 578,366578.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.55 | 16.65 | 16.14 | 16.37 | 633,484633.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.52 | 17.18 | 16.50 | 16.80 | 1,015,8041.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.57 | 16.65 | 15.95 | 16.26 | 1,168,2731.17m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.98 | 16.68 | 15.52 | 16.64 | 785,679785.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.73 | 15.93 | 15.41 | 15.87 | 929,579929.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.77 | 15.87 | 15.43 | 15.60 | 1,130,1071.13m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.33 | 16.42 | 15.60 | 15.65 | 1,059,9411.06m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.57 | 16.86 | 16.17 | 16.53 | 871,338871.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.53 | 16.85 | 16.29 | 16.47 | 1,322,5011.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.60 | 17.65 | 16.60 | 16.71 | 1,092,4901.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.20 | 18.30 | 17.81 | 18.04 | 774,146774.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.23 | 18.31 | 17.70 | 17.78 | 828,899828.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.22 | 18.52 | 17.43 | 17.86 | 1,052,6391.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.50 | 18.60 | 18.10 | 18.42 | 755,403755.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.49 | 19.49 | 18.50 | 18.60 | 820,377820.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.28 | 19.84 | 19.28 | 19.49 | 799,610799.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.94 | 19.99 | 19.11 | 19.22 | 862,541862.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.10 | 20.20 | 19.63 | 19.94 | 725,539725.54k |