Thursday, November 21, 2024Thu, Nov 21, 2024 | 337.75 | 345.85 | 337.25 | 344.30 | 577577.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 334.35 | 337.95 | 333.65 | 337.95 | 584584.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 332.40 | 334.20 | 329.65 | 334.20 | 414414.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 337.10 | 337.35 | 332.25 | 332.25 | 433433.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 341.55 | 346.00 | 331.35 | 334.55 | 1,1221.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 352.35 | 353.95 | 343.50 | 343.50 | 2,0022.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 339.55 | 350.00 | 336.05 | 350.00 | 1,5771.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 334.95 | 340.05 | 332.85 | 339.75 | 1,8101.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 332.95 | 339.00 | 330.00 | 335.55 | 1,1501.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 333.95 | 336.75 | 332.25 | 332.25 | 555555.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 331.85 | 333.85 | 329.20 | 333.85 | 445445.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 324.00 | 333.40 | 320.95 | 330.95 | 801801.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 315.75 | 318.15 | 315.40 | 316.50 | 339339.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 318.05 | 318.40 | 313.70 | 315.50 | 1,4911.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 316.75 | 321.05 | 316.60 | 319.40 | 643643.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 316.40 | 320.70 | 314.90 | 318.20 | 1,6261.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 334.55 | 335.55 | 318.15 | 318.15 | 1,1881.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 333.50 | 338.60 | 326.85 | 326.85 | 580580.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 336.25 | 337.40 | 333.05 | 333.75 | 830830.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 335.60 | 337.00 | 332.70 | 333.10 | 1,1991.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 342.10 | 344.05 | 336.30 | 336.75 | 961961.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 343.95 | 346.15 | 341.55 | 343.40 | 2,8952.90k |