Friday, September 20, 2024Fri, Sep 20, 2024 | 43.36 | 44.15 | 43.17 | 43.47 | 51,18151.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.60 | 44.12 | 43.00 | 44.01 | 16,95616.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.00 | 44.25 | 42.49 | 42.88 | 23,39223.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.44 | 43.50 | 41.31 | 42.76 | 37,68537.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.25 | 42.56 | 41.00 | 41.19 | 26,20726.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.35 | 43.00 | 41.66 | 42.18 | 15,17415.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.65 | 41.68 | 39.50 | 41.59 | 15,43515.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.20 | 40.63 | 39.70 | 40.14 | 7,0907.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.61 | 40.54 | 39.15 | 40.54 | 13,62813.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.50 | 40.36 | 39.49 | 39.91 | 14,80614.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.06 | 40.06 | 39.18 | 39.25 | 10,87110.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 4,2984.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.66 | 40.99 | 40.35 | 40.80 | 14,64914.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.29 | 41.45 | 40.04 | 40.85 | 44,71144.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.60 | 42.66 | 40.85 | 42.02 | 13,14213.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.51 | 43.50 | 41.51 | 42.00 | 14,11314.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.22 | 41.50 | 39.22 | 41.49 | 7,8897.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.89 | 40.99 | 39.88 | 40.61 | 12,39612.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.54 | 42.54 | 40.74 | 41.10 | 23,70023.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.96 | 42.33 | 39.96 | 42.33 | 23,84923.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.05 | 39.68 | 38.51 | 39.68 | 19,77519.78k |