Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,998.71 | 7,136.18 | 6,998.71 | 7,136.18 | ||
6,850.00 | 7,268.00 | 6,850.00 | 7,268.00 | ||
7,593.25 | 7,593.25 | 7,446.00 | 7,446.00 | ||
7,306.21 | 7,565.00 | 7,306.21 | 7,565.00 | ||
7,310.00 | 7,473.00 | 7,310.00 | 7,473.00 | ||
7,348.00 | 7,348.50 | 7,310.00 | 7,310.00 | ||
7,149.00 | 7,235.00 | 7,149.00 | 7,235.00 | ||
7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | ||
7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | ||
6,955.00 | 6,955.00 | 6,955.00 | 6,955.00 | ||
6,881.00 | 6,944.00 | 6,881.00 | 6,944.00 | ||
6,900.00 | 7,015.00 | 6,900.00 | 7,015.00 | ||
6,946.00 | 6,955.50 | 6,936.00 | 6,950.00 | ||
7,264.00 | 7,312.00 | 7,264.00 | 7,312.00 | ||
7,197.14 | 7,197.14 | 7,197.14 | 7,197.14 | ||
7,247.14 | 7,247.14 | 7,247.14 | 7,247.14 | ||
7,373.00 | 7,373.00 | 7,373.00 | 7,373.00 |
Data delayed at least 20 minutes, as of Nov 20 2024 09:31 GMT.