Friday, November 22, 2024Fri, Nov 22, 2024 | 10.30 | 10.35 | 10.25 | 10.30 | 10,44810.45k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.41 | 10.41 | 10.24 | 10.33 | 20,30220.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.22 | 10.50 | 10.13 | 10.49 | 11,60011.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.21 | 10.39 | 10.08 | 10.33 | 17,42517.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.88 | 10.26 | 9.61 | 10.13 | 25,40725.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.84 | 9.95 | 9.63 | 9.95 | 32,25632.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.85 | 9.85 | 9.42 | 9.62 | 59,29159.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.79 | 10.00 | 9.46 | 9.59 | 154,029154.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.55 | 9.99 | 9.41 | 9.42 | 38,49038.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.80 | 9.80 | 9.40 | 9.59 | 27,47227.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.37 | 9.83 | 9.18 | 9.62 | 49,72149.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.29 | 9.48 | 9.19 | 9.40 | 55,40555.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.47 | 9.55 | 9.31 | 9.40 | 101,873101.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.42 | 9.52 | 9.22 | 9.37 | 29,68629.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.51 | 9.62 | 9.17 | 9.50 | 29,07929.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.48 | 9.65 | 9.20 | 9.40 | 49,19949.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.25 | 9.48 | 9.13 | 9.48 | 18,10918.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.29 | 9.54 | 9.23 | 9.38 | 15,50615.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.45 | 9.46 | 9.22 | 9.33 | 59,11659.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.65 | 9.74 | 9.37 | 9.48 | 34,01834.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.55 | 9.63 | 9.35 | 9.58 | 35,00535.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.78 | 9.78 | 9.31 | 9.57 | 20,97820.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.32 | 9.49 | 9.18 | 9.49 | 14,81414.81k |