Friday, November 08, 2024Fri, Nov 08, 2024 | 9.37 | 9.83 | 9.18 | 9.62 | 49,72149.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.29 | 9.48 | 9.19 | 9.40 | 55,40555.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.47 | 9.55 | 9.31 | 9.40 | 101,873101.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.42 | 9.52 | 9.22 | 9.37 | 29,68629.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.51 | 9.62 | 9.17 | 9.50 | 29,07929.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.48 | 9.65 | 9.20 | 9.40 | 49,19949.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.25 | 9.48 | 9.13 | 9.48 | 18,10918.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.29 | 9.54 | 9.23 | 9.38 | 15,50615.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.45 | 9.46 | 9.22 | 9.33 | 59,11659.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.65 | 9.74 | 9.37 | 9.48 | 34,01834.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.55 | 9.63 | 9.35 | 9.58 | 35,00535.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.78 | 9.78 | 9.31 | 9.57 | 20,97820.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.32 | 9.49 | 9.18 | 9.49 | 14,81414.81k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.05 | 9.30 | 9.05 | 9.28 | 10,57510.58k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.22 | 9.41 | 9.09 | 9.09 | 36,20536.21k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.35 | 9.44 | 9.04 | 9.33 | 36,27736.28k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.09 | 9.50 | 9.03 | 9.47 | 25,11325.11k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.26 | 9.68 | 9.06 | 9.10 | 51,23751.24k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.32 | 9.38 | 9.00 | 9.07 | 48,68248.68k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.25 | 9.58 | 9.25 | 9.36 | 21,62721.63k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.60 | 9.64 | 9.30 | 9.45 | 55,34855.35k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 9.35 | 9.65 | 9.21 | 9.40 | 24,70924.71k |