ACO Group Bhd, ACO:KLS historical prices

IndustrialsElectronic and Electrical Equipment

Price (MYR)0.215
Today's Change0.00 / 0.00%
Shares traded108.00k
1 Year change-8.51%
Beta--

Data delayed at least 15 minutes, as of Nov 22 2024.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Friday, November 22, 2024Fri, Nov 22, 2024	0.215	0.215	0.215	0.215	108,000108.00k
Thursday, November 21, 2024Thu, Nov 21, 2024	0.215	0.215	0.215	0.215	25,10025.10k
Wednesday, November 20, 2024Wed, Nov 20, 2024	0.225	0.225	0.22	0.22	50,00050.00k
Tuesday, November 19, 2024Tue, Nov 19, 2024	0.22	0.22	0.22	0.22	41,00041.00k
Monday, November 18, 2024Mon, Nov 18, 2024	0.22	0.22	0.215	0.215	66,50066.50k
Friday, November 15, 2024Fri, Nov 15, 2024	0.215	0.22	0.215	0.22	21,50021.50k
Thursday, November 14, 2024Thu, Nov 14, 2024	0.22	0.22	0.215	0.22	623,300623.30k
Wednesday, November 13, 2024Wed, Nov 13, 2024	0.22	0.22	0.22	0.22	110,000110.00k
Tuesday, November 12, 2024Tue, Nov 12, 2024	0.22	0.22	0.22	0.22	47,10047.10k
Monday, November 11, 2024Mon, Nov 11, 2024	0.22	0.225	0.22	0.225	30,10030.10k
Friday, November 08, 2024Fri, Nov 08, 2024	0.22	0.22	0.22	0.22	100,500100.50k
Thursday, November 07, 2024Thu, Nov 07, 2024	0.225	0.225	0.22	0.22	41,50041.50k
Wednesday, November 06, 2024Wed, Nov 06, 2024	0.22	0.225	0.22	0.225	139,900139.90k
Tuesday, November 05, 2024Tue, Nov 05, 2024	0.22	0.225	0.215	0.22	61,20061.20k
Monday, November 04, 2024Mon, Nov 04, 2024	0.22	0.22	0.215	0.22	165,300165.30k
Friday, November 01, 2024Fri, Nov 01, 2024	0.22	0.22	0.215	0.22	134,200134.20k
Wednesday, October 30, 2024Wed, Oct 30, 2024	0.22	0.22	0.215	0.22	89,50089.50k
Tuesday, October 29, 2024Tue, Oct 29, 2024	0.22	0.22	0.22	0.22	157,500157.50k
Monday, October 28, 2024Mon, Oct 28, 2024	0.22	0.22	0.215	0.22	432,700432.70k
Friday, October 25, 2024Fri, Oct 25, 2024	0.225	0.225	0.215	0.22	2,670,3002.67m
Thursday, October 24, 2024Thu, Oct 24, 2024	0.225	0.23	0.225	0.23	17,60017.60k
Wednesday, October 23, 2024Wed, Oct 23, 2024	0.225	0.23	0.225	0.23	66,70066.70k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Nov 22 2024.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

ACO Group Bhd

Select symbol

ACO Group Bhd

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter