Friday, September 20, 2024Fri, Sep 20, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 145,000145.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.23 | 0.235 | 0.23 | 0.235 | 204,400204.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.23 | 0.23 | 0.225 | 0.225 | 57,50057.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 207,700207.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.23 | 0.235 | 0.23 | 0.235 | 206,800206.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.23 | 0.235 | 0.225 | 0.23 | 140,000140.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.23 | 0.23 | 0.225 | 0.225 | 180,400180.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 147,200147.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.23 | 0.23 | 0.225 | 0.23 | 381,500381.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | 287,300287.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.24 | 0.24 | 0.235 | 0.235 | 237,000237.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.24 | 0.245 | 0.24 | 0.24 | 220,800220.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.23 | 0.25 | 0.23 | 0.245 | 1,377,1001.38m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.23 | 0.235 | 0.23 | 0.23 | 251,400251.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 161,500161.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.225 | 0.23 | 0.225 | 0.225 | 431,300431.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.225 | 0.23 | 0.225 | 0.225 | 287,800287.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.225 | 0.23 | 0.225 | 0.225 | 154,200154.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.225 | 0.23 | 0.225 | 0.225 | 315,400315.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.23 | 0.23 | 0.225 | 0.225 | 325,500325.50k |