Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 112112.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 6262.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 108108.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.28 | 15.42 | 15.28 | 15.40 | 1,9451.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 44.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 126126.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 126126.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 714714.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 9898.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 9595.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 176176.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 7878.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1212.00 |