| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.98 | 13.22 | 12.86 | 12.99 | 650650.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.33 | 13.33 | 12.84 | 13.09 | 2,7142.71k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 13.42 | 13.42 | 13.09 | 13.17 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 13.32 | 13.42 | 13.25 | 13.33 | 255255.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.31 | 13.49 | 13.29 | 13.47 | 1,4541.45k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.21 | 13.43 | 13.19 | 13.35 | 296296.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.77 | 13.86 | 13.21 | 13.32 | 7,6717.67k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 13.77 | 13.99 | 13.60 | 13.95 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 13.98 | 13.98 | 13.54 | 13.65 | 44.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.50 | 13.96 | 13.44 | 13.96 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.39 | 13.97 | 13.39 | 13.47 | 5858.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.39 | 13.46 | 13.22 | 13.35 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 13.41 | 13.51 | 13.21 | 13.30 | 556556.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 13.27 | 13.44 | 13.24 | 13.40 | 1010.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.47 | 13.60 | 13.22 | 13.34 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.76 | 13.90 | 13.47 | 13.56 | 4,4804.48k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.90 | 14.05 | 13.80 | 14.05 | 290290.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 13.90 | 14.00 | 13.80 | 14.00 | 767767.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 13.90 | 13.93 | 13.73 | 13.84 | 7,4707.47k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.03 | 14.14 | 13.74 | 13.84 | 1,1251.13k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.21 | 14.21 | 13.84 | 13.84 | 1,3031.30k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.26 | 14.26 | 13.93 | 14.10 | 00.00 |
