Friday, September 20, 2024Fri, Sep 20, 2024 | 0.187 | 0.1888 | 0.177 | 0.177 | 216,662216.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1762 | 0.1889 | 0.1754 | 0.185 | 179,596179.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.188 | 0.188 | 0.173 | 0.176 | 102,352102.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1864 | 0.19 | 0.18 | 0.1829 | 191,289191.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.203 | 0.203 | 0.1713 | 0.1835 | 533,115533.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.19 | 0.1945 | 0.1803 | 0.19 | 439,431439.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1681 | 0.195 | 0.16 | 0.195 | 1,858,6801.86m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.174 | 0.175 | 0.1599 | 0.169 | 405,268405.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.185 | 0.185 | 0.162 | 0.1699 | 3,095,5033.10m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1821 | 0.1889 | 0.1759 | 0.1787 | 289,946289.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.182 | 0.1951 | 0.1751 | 0.1835 | 1,091,9401.09m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1838 | 0.199 | 0.1799 | 0.18 | 1,271,2281.27m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.196 | 0.2088 | 0.1901 | 0.1925 | 187,825187.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2031 | 0.2092 | 0.1838 | 0.1885 | 606,257606.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2195 | 0.2222 | 0.205 | 0.2094 | 249,507249.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.229 | 0.2331 | 0.2116 | 0.2169 | 694,515694.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2352 | 0.255 | 0.21 | 0.2288 | 584,602584.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.25 | 0.25 | 0.2302 | 0.2397 | 114,321114.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.238 | 0.25 | 0.2301 | 0.247 | 182,596182.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.23 | 0.26 | 0.225 | 0.24 | 550,823550.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2265 | 0.2299 | 0.225 | 0.2289 | 466,998467.00k |