Friday, September 20, 2024Fri, Sep 20, 2024 | 13.05 | 13.95 | 12.80 | 13.65 | 30,40030.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.35 | 14.35 | 13.00 | 13.60 | 5,6645.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.90 | 13.90 | 13.30 | 13.35 | 5,0125.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.95 | 14.30 | 13.10 | 13.90 | 18,17418.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.50 | 14.50 | 13.00 | 13.60 | 2,3472.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.20 | 14.20 | 13.05 | 14.05 | 20,94720.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.15 | 14.25 | 12.90 | 13.05 | 33,96733.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.00 | 14.50 | 13.45 | 14.15 | 8,8588.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.05 | 15.05 | 13.60 | 13.90 | 11,82011.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.25 | 15.25 | 13.85 | 14.50 | 23,13823.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.90 | 15.40 | 14.50 | 15.25 | 15,55115.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.70 | 14.70 | 14.10 | 14.55 | 8,2058.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.15 | 14.85 | 14.15 | 14.70 | 9,0809.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.20 | 15.20 | 13.95 | 14.95 | 15,60115.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.00 | 16.00 | 14.50 | 15.20 | 26,15126.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.65 | 16.50 | 14.70 | 15.55 | 26,76526.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.30 | 16.30 | 14.50 | 14.65 | 64,20064.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.50 | 17.50 | 16.30 | 16.30 | 13,91613.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.30 | 18.85 | 16.55 | 16.95 | 57,78557.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.15 | 17.90 | 17.00 | 17.35 | 8,3048.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.00 | 18.00 | 16.85 | 17.15 | 9,5139.51k |