Friday, September 20, 2024Fri, Sep 20, 2024 | 0.325 | 0.3375 | 0.285 | 0.300 | 432,096432.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.275 | 0.345 | 0.300 | 0.325 | 1,019,2251.02m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.300 | 0.34 | 0.2862 | 0.275 | 353,068353.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.275 | 0.3375 | 0.2766 | 0.300 | 1,400,2771.40m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.275 | 0.292 | 0.270 | 0.275 | 1,073,8481.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.275 | 0.289 | 0.266 | 0.275 | 19,38419.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.275 | 0.2915 | 0.262 | 0.275 | 62,23762.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.275 | 0.2915 | 0.288 | 0.275 | 108,563108.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.25 | 0.300 | 0.20 | 0.275 | 10,438,50910.44m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.325 | 0.278 | 0.227 | 0.25 | 1,182,3881.18m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.35 | 0.3522 | 0.3275 | 0.325 | 2,164,4072.16m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.35 | 0.40 | 0.351 | 0.35 | 465,563465.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.325 | 0.40 | 0.334 | 0.35 | 2,806,1372.81m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.300 | 0.3945 | 0.307 | 0.325 | 6,684,4886.68m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.300 | 0.308 | 0.255 | 0.300 | 163,569163.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.300 | 0.3045 | 0.3045 | 0.300 | 106,568106.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.300 | 0.308 | 0.25 | 0.300 | 4,838,2314.84m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.300 | 0.314 | 0.275 | 0.300 | 101,161101.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.300 | 0.314 | 0.275 | 0.300 | 16,96516.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.300 | 0.275 | 0.275 | 0.300 | 31,10431.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.300 | 0.314 | 0.314 | 0.300 | 157,965157.97k |