Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.59 | 6.60 | 6.55 | 6.56 | 766,933766.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.56 | 6.56 | 6.53 | 6.54 | 554,303554.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.55 | 6.55 | 6.48 | 6.54 | 764,373764.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.51 | 6.55 | 6.50 | 6.55 | 553,741553.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.49 | 6.51 | 6.47 | 6.51 | 377,291377.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.50 | 6.50 | 6.45 | 6.46 | 703,434703.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.48 | 6.48 | 6.46 | 6.48 | 451,679451.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.47 | 6.48 | 6.43 | 6.48 | 562,786562.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.38 | 6.45 | 6.38 | 6.45 | 451,795451.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.43 | 6.46 | 6.39 | 6.40 | 375,497375.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.46 | 6.46 | 6.42 | 6.44 | 425,368425.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.38 | 6.47 | 6.38 | 6.47 | 886,986886.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.41 | 6.43 | 6.37 | 6.41 | 601,913601.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.45 | 6.48 | 6.37 | 6.41 | 733,680733.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.38 | 6.42 | 6.36 | 6.42 | 550,252550.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.35 | 6.39 | 6.34 | 6.36 | 648,866648.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.37 | 6.37 | 6.33 | 6.37 | 320,104320.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.34 | 6.37 | 6.32 | 6.36 | 587,214587.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.31 | 6.38 | 6.31 | 6.33 | 745,065745.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.44 | 6.47 | 6.41 | 6.42 | 926,086926.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.42 | 6.47 | 6.42 | 6.46 | 726,128726.13k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.44 | 6.45 | 6.40 | 6.42 | 758,985758.99k |