Friday, November 22, 2024Fri, Nov 22, 2024 | 6.40 | 6.43 | 6.40 | 6.42 | 736,144736.14k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.44 | 6.46 | 6.40 | 6.41 | 556,837556.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.53 | 6.56 | 6.52 | 6.52 | 807,911807.91k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.54 | 6.54 | 6.50 | 6.52 | 803,423803.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.50 | 6.54 | 6.49 | 6.53 | 914,201914.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.52 | 6.55 | 6.47 | 6.47 | 695,188695.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.54 | 6.54 | 6.47 | 6.49 | 418,589418.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.54 | 6.55 | 6.48 | 6.49 | 485,922485.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.58 | 6.59 | 6.51 | 6.55 | 531,200531.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.54 | 6.59 | 6.54 | 6.55 | 300,550300.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.50 | 6.57 | 6.50 | 6.55 | 445,397445.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.49 | 6.52 | 6.47 | 6.52 | 483,623483.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.49 | 6.50 | 6.45 | 6.46 | 468,957468.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.43 | 6.48 | 6.43 | 6.45 | 364,550364.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.40 | 6.44 | 6.39 | 6.42 | 1,024,9031.02m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.49 | 6.50 | 6.44 | 6.44 | 714,776714.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.50 | 6.51 | 6.45 | 6.49 | 728,388728.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.48 | 6.50 | 6.46 | 6.48 | 629,242629.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.51 | 6.52 | 6.46 | 6.47 | 503,790503.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.47 | 6.50 | 6.46 | 6.50 | 492,962492.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.57 | 6.57 | 6.46 | 6.47 | 782,084782.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.52 | 6.57 | 6.47 | 6.57 | 764,116764.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.61 | 6.63 | 6.58 | 6.59 | 738,169738.17k |