| Friday, November 08, 2024Fri, Nov 08, 2024 | 88.10 | 89.35 | 87.40 | 89.10 | 58,13558.14k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.40 | 87.60 | 85.80 | 87.25 | 76,71476.71k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.90 | 90.05 | 86.05 | 86.20 | 72,26672.27k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 90.00 | 90.95 | 89.50 | 89.50 | 88,94588.95k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 89.95 | 91.20 | 89.55 | 90.10 | 64,19964.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 90.00 | 90.25 | 88.30 | 90.10 | 138,488138.49k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 90.10 | 90.45 | 88.85 | 89.20 | 43,10643.11k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 89.65 | 90.80 | 89.35 | 89.75 | 70,61270.61k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 90.00 | 90.95 | 89.50 | 89.50 | 67,75167.75k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 91.65 | 91.85 | 89.50 | 89.65 | 88,63888.64k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.60 | 93.00 | 91.10 | 91.50 | 43,70743.71k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.65 | 92.40 | 91.00 | 91.65 | 101,597101.60k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 89.95 | 91.75 | 88.90 | 91.65 | 63,47363.47k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 90.80 | 91.20 | 89.25 | 89.45 | 62,66162.66k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 89.70 | 90.10 | 88.75 | 90.00 | 45,49645.50k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 91.15 | 91.40 | 89.10 | 89.65 | 139,329139.33k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 88.75 | 91.15 | 88.10 | 91.15 | 381,917381.92k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 86.70 | 88.70 | 86.20 | 88.70 | 102,746102.75k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 86.40 | 87.15 | 85.40 | 86.65 | 49,66349.66k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 85.90 | 87.10 | 84.95 | 86.20 | 46,62446.62k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 87.05 | 88.30 | 85.85 | 85.85 | 192,347192.35k |
