Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 276276.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.14 | 24.45 | 24.14 | 24.45 | 503503.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.03 | 24.39 | 24.03 | 24.39 | 800800.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 428428.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.73 | 24.30 | 23.64 | 24.00 | 3,8693.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.88 | 24.00 | 23.88 | 24.00 | 3,8303.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.52 | 23.90 | 23.50 | 23.90 | 6,5606.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.94 | 23.94 | 23.51 | 23.59 | 3,6223.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.90 | 23.90 | 23.79 | 23.79 | 694694.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 192192.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.88 | 23.88 | 23.76 | 23.76 | 331331.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.81 | 24.12 | 23.57 | 23.60 | 7,2477.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.80 | 23.80 | 23.79 | 23.79 | 331331.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.97 | 24.08 | 23.75 | 23.96 | 1,9651.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.98 | 23.98 | 23.72 | 23.72 | 1,9411.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 306306.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 387387.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 130130.00 |