Friday, September 20, 2024Fri, Sep 20, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 74,02174.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.055 | 0.055 | 0.054 | 0.054 | 42,47942.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.056 | 0.056 | 0.054 | 0.054 | 121,546121.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.057 | 0.057 | 0.053 | 0.053 | 302,428302.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 124,920124.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.055 | 0.058 | 0.054 | 0.058 | 1,303,2921.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.056 | 0.056 | 0.055 | 0.055 | 203,181203.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 56,31356.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.059 | 0.059 | 0.055 | 0.056 | 110,921110.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.059 | 0.059 | 0.055 | 0.057 | 321,844321.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.06 | 0.06 | 0.059 | 0.059 | 242,413242.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.061 | 0.061 | 0.059 | 0.061 | 536,344536.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.064 | 0.064 | 0.06 | 0.062 | 242,395242.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.063 | 0.065 | 0.063 | 0.065 | 317,935317.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.064 | 0.066 | 0.063 | 0.063 | 584,947584.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.066 | 0.066 | 0.06 | 0.06 | 945,342945.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.068 | 0.079 | 0.066 | 0.066 | 5,742,7785.74m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.062 | 0.062 | 0.06 | 0.06 | 268,262268.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.061 | 0.064 | 0.06 | 0.064 | 225,029225.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.063 | 0.064 | 0.06 | 0.061 | 49,69149.69k |