Friday, November 08, 2024Fri, Nov 08, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 210210.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 1616.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 22.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 104104.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 150150.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 416416.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.59 | 42.59 | 42.41 | 42.41 | 418418.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 392392.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 3,2803.28k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 11.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 4040.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 180180.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 102102.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.59 | 41.28 | 40.59 | 41.28 | 174174.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 1,4521.45k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 740740.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 146146.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 306306.00 |