Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.46 | 15.48 | 15.34 | 15.45 | 8,3418.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.42 | 15.45 | 15.33 | 15.33 | 15,32715.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.32 | 15.42 | 15.30 | 15.37 | 21,18021.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.40 | 15.41 | 15.28 | 15.35 | 13,33613.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.39 | 15.48 | 15.31 | 15.38 | 13,71013.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.38 | 15.50 | 15.20 | 15.45 | 21,03321.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.20 | 15.47 | 15.17 | 15.47 | 15,19215.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.47 | 15.58 | 15.20 | 15.26 | 11,93411.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.55 | 15.66 | 15.25 | 15.38 | 20,23320.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.67 | 15.67 | 15.49 | 15.55 | 3,9343.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.41 | 15.71 | 15.41 | 15.67 | 7,6027.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.49 | 15.49 | 15.35 | 15.47 | 6,4536.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.45 | 15.50 | 15.36 | 15.46 | 15,67215.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.80 | 15.80 | 15.44 | 15.45 | 27,84827.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.80 | 15.80 | 15.65 | 15.75 | 16,25216.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.75 | 15.80 | 15.70 | 15.78 | 10,59510.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.80 | 15.80 | 15.74 | 15.74 | 4,7804.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.80 | 15.80 | 15.70 | 15.78 | 6,8506.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.65 | 15.75 | 15.60 | 15.68 | 10,52410.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.88 | 15.95 | 15.73 | 15.73 | 7,0567.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.81 | 15.93 | 15.81 | 15.88 | 11,34211.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.71 | 15.85 | 15.67 | 15.81 | 13,27313.27k |