Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.387 | 0.431 | 0.387 | 0.431 | 80,59080.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.371 | 0.387 | 0.371 | 0.387 | 36,71636.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.443 | 0.443 | 0.40 | 0.40 | 20,15020.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.394 | 0.418 | 0.394 | 0.418 | 6,3006.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.406 | 0.406 | 0.406 | 0.406 | 2424.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.39 | 0.406 | 0.39 | 0.406 | 29,21929.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.394 | 0.394 | 0.394 | 0.394 | 4,1404.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.399 | 0.407 | 0.394 | 0.394 | 71,29471.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.394 | 0.394 | 0.394 | 0.394 | 163163.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.396 | 0.396 | 0.396 | 0.396 | 1,5001.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.422 | 0.422 | 0.422 | 0.422 | 590590.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.422 | 0.422 | 0.422 | 0.422 | 2,5002.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 10,05510.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.424 | 0.424 | 0.409 | 0.409 | 44,25944.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.424 | 0.424 | 0.424 | 0.424 | 188188.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.43 | 0.43 | 0.419 | 0.419 | 48,08948.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.449 | 0.449 | 0.433 | 0.433 | 50,04450.04k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.446 | 0.449 | 0.434 | 0.449 | 47,01647.02k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.445 | 0.46 | 0.445 | 0.46 | 13,30413.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.451 | 0.451 | 0.451 | 0.451 | 36,00036.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.453 | 0.453 | 0.453 | 0.453 | 200200.00 |