Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.48 | 2.59 | 2.34 | 2.56 | 628,495628.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.67 | 2.68 | 2.09 | 2.63 | 1,759,2451.76m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.48 | 2.67 | 2.48 | 2.64 | 1,002,6651.00m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.27 | 2.55 | 2.26 | 2.45 | 1,006,0051.01m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.24 | 2.35 | 2.19 | 2.26 | 578,630578.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.18 | 2.31 | 2.15 | 2.22 | 1,215,3121.22m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.09 | 2.23 | 2.04 | 2.17 | 1,803,5911.80m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.81 | 2.13 | 1.77 | 2.09 | 1,257,4881.26m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.82 | 1.94 | 1.80 | 1.81 | 717,936717.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.68 | 1.84 | 1.65 | 1.80 | 737,346737.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.60 | 1.87 | 1.59 | 1.71 | 1,730,9701.73m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.55 | 1.65 | 1.52 | 1.61 | 1,159,5351.16m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.30 | 1.71 | 1.27 | 1.69 | 7,194,9827.19m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.28 | 1.29 | 1.26 | 1.29 | 248,665248.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.26 | 1.30 | 1.26 | 1.26 | 396,873396.87k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.21 | 1.28 | 1.21 | 1.27 | 546,159546.16k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.19 | 1.22 | 1.17 | 1.21 | 210,867210.87k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.17 | 1.22 | 1.17 | 1.19 | 190,779190.78k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.16 | 1.18 | 1.16 | 1.17 | 202,826202.83k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.18 | 1.19 | 1.15 | 1.16 | 175,208175.21k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.19 | 1.19 | 1.16 | 1.18 | 152,582152.58k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.18 | 1.22 | 1.18 | 1.20 | 295,574295.57k |