Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.66 | 43.20 | 40.64 | 41.60 | 1,6481.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.14 | 43.28 | 42.56 | 43.26 | 432432.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.90 | 44.06 | 42.76 | 43.14 | 248248.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.56 | 44.60 | 43.80 | 43.80 | 162162.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.64 | 45.22 | 43.48 | 44.48 | 1,1111.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.16 | 44.28 | 43.38 | 43.42 | 768768.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.68 | 44.78 | 43.82 | 43.86 | 620620.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.18 | 44.78 | 43.18 | 44.58 | 279279.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.98 | 44.30 | 43.80 | 44.30 | 326326.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.24 | 44.48 | 43.88 | 44.30 | 225225.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.38 | 44.50 | 43.66 | 44.14 | 557557.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.82 | 44.34 | 43.12 | 44.12 | 1,6961.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.82 | 43.98 | 43.44 | 43.44 | 2,7762.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.80 | 44.06 | 43.64 | 43.92 | 406406.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.82 | 44.04 | 43.52 | 43.70 | 6262.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.16 | 44.00 | 43.16 | 43.94 | 2121.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 43.80 | 44.16 | 43.68 | 43.90 | 323323.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 44.00 | 44.02 | 43.64 | 43.74 | 195195.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 44.08 | 44.34 | 43.84 | 43.94 | 376376.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 43.00 | 44.14 | 42.84 | 44.14 | 1,0051.01k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 42.84 | 43.16 | 42.04 | 42.80 | 951951.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 42.58 | 42.90 | 42.32 | 42.56 | 1,8071.81k |