Thursday, November 14, 2024Thu, Nov 14, 2024 | 95.85 | 95.85 | 95.85 | 95.85 | 1,5001.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 1,5001.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 19,50019.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 105.90 | 105.90 | 101.80 | 101.80 | 25,50025.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 103.75 | 103.85 | 103.75 | 103.85 | 18,00018.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 101.85 | 101.90 | 101.85 | 101.85 | 21,00021.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 6,0006.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 110.00 | 110.00 | 106.00 | 106.00 | 18,00018.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 109.75 | 110.00 | 107.90 | 107.90 | 10,50010.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 112.00 | 112.00 | 104.85 | 109.00 | 6,0006.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 109.45 | 109.45 | 108.90 | 109.45 | 31,50031.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.00 | 104.25 | 99.00 | 104.25 | 24,00024.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 96.75 | 99.30 | 91.95 | 99.30 | 27,00027.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 96.75 | 96.75 | 93.70 | 96.75 | 24,00024.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 95.00 | 95.00 | 92.15 | 92.15 | 21,00021.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 94.15 | 97.00 | 94.10 | 97.00 | 21,00021.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 97.35 | 102.00 | 96.90 | 98.00 | 39,00039.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 103.05 | 104.50 | 102.00 | 102.00 | 51,00051.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 108.65 | 108.65 | 107.35 | 107.35 | 30,00030.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 9,0009.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 115.50 | 115.50 | 112.00 | 113.50 | 60,00060.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 118.60 | 119.70 | 108.35 | 110.00 | 102,000102.00k |